THE NEWS Index

THE NEWS Index

January-November 2009

End of Last End of Net Net

Month Previous Change Change

Month Points %

Composite 5,338.0 5,740.4 (402.3) (7.0) (-)

Financials 2,878.0 3,201.9 (323.9) (10.1) (-)

Industrials 6,682.1 7,091.7 (409.6) (5.8) (-)

Mutual Funds 260 261.7 (1.4) (0.5) (-)

Modarabas 217 225.5 (8.9) (3.9) (-)

Leasing Cos. 148 187.9 (39.6) (21.1) (-)

Banks & Investments Cos. 306 336.6 (30.8) (9.2) (-) Brokerage Firms 183 224.8 (41.8) (18.6) (-)

Insurance 716 826.6 (110.8) (13.4) (-)

Textile Spinning 704 768.9 (65.1) (8.5) (-)

Textile Weaving 439 456.7 (17.5) (3.8) (-)

Textile Composite 540 568.6 (28.7) (5.0) (-)

Woollen 1,311 1,324.6 (13.5) (1.0) (-)

Polyester Fibre/Chips/Filament 157 166.2 (9.7) (5.8) (-)

Polyester Yarn & Fabrics 347 360.5 (13.0) (3.6) (-)

Jute 1,348 1,195.7 151.8 12.7 (+)

Sugar & Allied 752 792.2 (40.5) (5.1) (-)

Cement & Building Products 200 224.0 (24.5) (10.9) (-)

Tobacco 1,625 1,842.1 (217.0) (11.8) (-)

Petroleum & Oilfields 659 758.0 (98.9) (13.0) (-)

Natural Gas & LPG 306 304.8 0.7 0.2 (+)

Energy 200 218.2 (18.5) (8.5) (-)

Engineering & Metals 1,170 1,298.9 (128.7) (9.9) (-)

Automotive Assembler 1,230 1,284.9 (54.8) (4.3) (-)

Auto Parts & Batteries 624 720.4 (96.0) (13.3) (-)

Electronics & Electrical Goods 340 403.3 (63.2) (15.7) (-)

Transport & Communication 318 351.6 (33.6) (9.5) (-)

Fertilizers 667 648.2 18.7 2.9 (+)

Pharmaceuticals 755 829.7 (75.1) (9.0) (-)

Coating/Resins/Alkalis 588 624.3 (36.1) (5.8) (-)

Paper & Board 600 622.6 (22.5) (3.6) (-)

Paper & Forest Products 1,317 "1,619.0" (302.3) (18.7) (-)

Vanaspati & Allied 717 763.0 (46.1) (6.0) (-)

Leather & Tanneries 978 964.9 12.7 1.3 (+)

Food & Confectioneries 1,914 1,993.6 (79.7) (4.0) (-)

Dairy & Beverages 1,025 1,103.6 (78.6) (7.1) (-)

Glass & Ceramics 455 361.6 93.0 25.7 (+)

Toiletries 7,869 8,032.0 (163.0) (2.0) (-) Apparels 214 206.0 8.0 3.9 (+)