Price Range (Rs.)

Shr Turnover Trend('000)

F&J Sector

36 Months

12 Months

YTD

Last Month

High

Low

High

Low

High

Low

High

Low

Closing

Last 12 Months

YTD

Last Month

88

19.4

83.8

37

83.8

37

54.7

42.5

44

583,672

436,568

14,050

F09

28.5

1.5

28.5

6.2

28.5

7

28

22.6

26.9

30,602

26,872

1,154

I26

7.7

1.8

7.7

2

7.7

2.6

4.3

2.8

2.9

16,554

15,988

616

F02

37.5

6

37.5

9.5

37.5

10.5

14.5

10.5

10.5

8,866

8,728

1,088

F01

53.9

10.4

53.9

21.3

53.9

21.3

47.9

41.2

41.4

92,636

85,034

4,706

F06

25.2

6.6

25.2

6.6

25.2

7.5

20

16.4

16.9

18,503

17,661

410

F05

18.9

4

18.9

5.3

18.9

11.2

15.8

11.8

13.3

10,818

10,215

688

F07

38.7

19.4

38.7

19.4

38.7

19.4

32.3

26.1

26.9

140,265

140,265

2,622

I13

152.7

38.3

152.7

49.1

152.7

49.1

76.9

49.1

50.5

132,420

132,328

4,841

I16

12

2.7

12

6.1

12

6.5

11.8

10

11.5

14,730

13,284

3,412

F02

18.1

1

18.1

5.1

18.1

9.1

13

9.1

9.5

43,038

41,362

766

I45

39

12.5

39

21

39

21

38

33.8

33.8

9,603

8,022

523

F06

49.4

5

40.9

13

40.9

13

32.5

22.6

22.6

339,120

304,870

23,981

F06

10.5

0.9

10.5

3.1

10.5

3.1

8

4.9

5.9

47,530

37,722

796

I47

32.1

4

32.1

9.7

32.1

9.7

26.2

9.7

9.7

17,911

15,942

1,114

F01

9.1

0.5

9.1

1.9

9.1

1.9

6.3

3.5

3.9

725,725

708,368

50,473

I13

62

7.5

62

19.6

62

19.6

58

42.8

45

11,716

11,236

931

I13

29.4

4.3

29.4

5.2

29.4

7.8

18.2

14

16

74,242

57,825

5,152

F10

33.1

7

33.1

18

33.1

18

27

20.8

20.8

8,918

8,206

258

I03

47.6

2.9

47.6

10.8

47.6

10.8

45.7

34.8

36.6

3,138,092

2,974,336

408,944

I13

17.3

4

17.3

4.1

17.3

6.8

15

9.6

9.6

10,721

8,338

304

F05

37.7

14.6

37.7

14.6

37.7

14.6

28.8

17.6

17.7

721,930

721,930

44,272

I25

36.1

10.6

25.8

12

25.8

12

19.7

15.5

16.3

1,961,106

1,821,849

245,486

I07

122

42.1

104

70.1

104

76

85

77.3

80.4

1,368,520

1,022,680

36,925

I32

21.5

3.2

21.5

7

21.5

10.5

16

13

14

8,262

8,080

118

F03

14.1

1.6

14.1

2.6

14.1

2.6

11.7

8

8.3

1,482,872

1,478,716

249,565

I13

106

28.4

106

56

106

69.2

96

85

88

754,618

568,985

10,133

I32

45.7

6

45.7

12.1

45.7

12.3

42

30.1

30.1

317,667

301,270

42,278

F06

21

2.5

21

7.4

21

9.1

18.3

15.4

16.5

3,972,503

3,569,715

278,148

I32

12.6

1.9

12.6

4.1

12.6

4.1

7.9

5.5

6

16,694

15,294

432

F07

5.3

0.3

5.3

0.5

5.3

0.7

4.5

2.8

3.4

20,472

19,062

1,128

F02

15.3

1.4

15.3

3

15.3

3

7.3

5.6

5.9

24,411

24,400

2,783

F01

7.5

1.7

7.5

1.7

7.5

1.7

4.3

2.5

2.8

6,304

6,196

97

F05

10.3

1.4

10.3

2

10.3

2.5

6.5

5.3

6

27,555

26,301

2,328

F07

103

21.3

103

27.3

67.3

27.3

41.3

30

30.3

50,700

48,950

2,505

I47

12.4

2.4

7.4

2.4

7.4

2.4

4.5

2.9

2.9

27,672

25,020

670

I18

6.8

1.6

4.3

1.6

4.3

1.6

3

1.8

1.8

10,334

10,017

302

F02

12.1

0.8

12.1

5.6

12.1

5.6

8.5

6.4

6.8

53,126

52,108

1,046

I12

112

8

112

38

112

57

80.5

62.1

62.1

11,378

9,161

558

I25

46.6

10.5

46.6

25.3

46.6

33.2

39.5

33.4

34.3

########

########

426,312

I18

31.7

3.8

31.7

16.2

31.7

16.2

29.9

26

27

124,913

105,998

7,028

I07

95.3

7

95.3

41.1

95.3

41.1

85.6

70.1

72.2

1,373,981

1,109,866

76,418

I34

71.5

8.4

71.5

28

71.5

28

46.9

34.5

35.9

532,914

461,761

44,640

F01

129.9

7.5

129.9

33.5

129.9

45.1

99

78.6

81

87,424

66,572

2,928

I25

8.7

0.3

8.7

0.8

8.7

0.8

4.5

0.8

1.3

36,015

36,015

13,510

F01

11

1

11

1.5

11

1.5

7.7

1.5

2

80,670

80,670

7,168

F08

62

2

62

7.1

62

7.1

57.9

47.5

55

29,344

29,132

2,358

I12

9.7

2.3

9.7

3.3

9.7

3.5

9.5

4

4.1

868,313

789,276

111,796

I18

14.5

2.7

9.8

4.4

9.8

4.4

7.7

5.1

5.3

1,677,436

1,569,951

51,884

I18

17

0.8

17

1.5

17

4.1

12

10.1

10.7

18,732

17,220

158

I37

36.3

7.2

36.3

15.6

36.3

19.5

35.5

30

30

97,148

47,063

1,432

I18

19

4.3

19

5

19

8.4

17.8

11.8

12

8,626

7,841

220

I18

9.9

0.8

9.9

1.8

9.9

2

6.9

2.9

3.4

25,978

24,932

174

I03

24

1.3

24

4.5

24

8.4

19.8

13.2

13.9

214,754

212,166

15,132

I03

3.1

0.3

3.1

0.4

3.1

0.4

1.9

1

1.1

95,959

94,032

3,260

F02

26.5

4

17.7

5.1

17.7

5.1

14.5

9

10

19,352

19,344

333

I04

27.5

2

27.5

8.3

27.5

8.3

25.4

17.4

18.6

1,366,206

1,325,373

135,920

I13

29.9

1.8

29.9

5.5

29.9

5.5

26.7

19.4

22.4

1,284,820

1,255,876

150,228

I13

59.7

15.3

59.7

28.1

59.7

28.1

53.3

41.7

41.9

1,072,752

923,144

112,568

F06

20.3

2.7

20.3

3.5

20.3

4.8

19.9

15.6

16.4

109,778

99,368

10,160

F05

195

13.8

195

65.8

195

86

173

97.9

97.9

35,103

26,520

818

I16

6

1

6

1.5

6

1.8

3.7

1.8

1.9

100,987

97,002

3,678

I34

7.2

0.4

7.2

1

7.2

1

4.2

2

2.1

32,092

30,716

556

I34

48.4

6

48.4

27.3

48.4

27.3

42.5

27.3

27.5

15,703

11,967

240

I01

46.2

7.3

46.2

13.9

46.2

13.9

34.3

19.8

19.8

1,211,346

1,064,560

43,184

I03

26.4

3.5

26.4

9.7

26.4

13

22.7

15.3

16.2

15,092

13,858

824

F07

23.3

2.5

23.3

7.3

23.3

7.3

18.9

14.2

14.3

1,547,477

1,423,080

100,144

I31

60

4.5

60

16.9

60

16.9

52.5

39

47.4

118,620

118,620

10,596

F08A

27.6

1.5

27.6

8.5

27.6

8.5

21.5

15.9

18.5

25,017

21,154

506

I31

40.7

12.6

40.7

19.8

40.7

19.8

38.9

32.4

33.6

########

9,284,655

530,130

I31

185

7.1

185

44.5

185

51.5

145.9

117.6

126.5

93,970

54,999

2,299

I25

15

4

15

8

15

10

13.5

13.5

13.5

3,495

3,472

0

I49

468.8

52

468.8

135.8

468.8

155.5

348.9

169

179

1,860,088

1,828,790

136,774

I20

22.6

1.5

22.6

7.1

22.6

10.3

19.3

11

11.4

132,832

132,620

18,382

F01

510

29

410

29

342.9

29

63.9

42.8

42.9

19,553

19,531

1,757

F09

323

51.6

323

172.9

323

172.9

304.3

233.5

250.5

4,625,798

3,858,366

612,735

I19

24.7

3.7

24.7

11.6

24.7

11.6

18.8

15.3

15.3

19,752

17,448

236

I07

11.9

2

11.9

4.7

11.9

4.7

10.5

8

8

31,806

29,436

1,820

I13

40.4

7

40.4

14.5

40.4

14.5

34.1

26

26.1

99,125

90,580

3,312

F06

14.4

1.3

14.4

3

14.4

3

10.4

7.8

8

151,526

148,798

4,593

I13

8

0.9

8

2.7

8

3

4.7

3

3.1

4,828

4,502

226

I08

5.3

0.8

5.3

0.8

5.3

0.8

3.4

1.9

2

167,371

163,389

4,474

F02

16.5

1.3

16.5

5.2

16.5

5.2

13.7

10.5

10.8

29,646

29,086

1,060

F02

8

1.5

8

2

8

2

6.4

3.2

3.5

33,955

33,764

670

I13

29.9

8

29.9

14.1

29.9

16.6

28.4

20.4

24

20,280

15,631

1,614

I33

501

120

501

294

501

301

404.9

362.5

371

86,834

72,814

355

I19

25

10.8

25

15

25

15

22

17.8

18.1

9,215

7,939

406

F06

21.7

4.5

21.7

11.9

21.7

11.9

17.5

12.7

13

465,894

413,398

11,249

I18

47.9

7

47.9

16.7

47.9

19.7

41.6

36.2

38.5

3,920,934

3,213,184

132,807

I17

36.5

6.9

36.5

13.3

36.5

13.3

26

19.8

19.8

452,496

423,260

13,206

I17

21

0.7

21

6.6

21

6.7

13.3

8.8

8.8

22,384

21,863

702

I25

23

1

23

5.1

23

7

14.3

10.2

11.3

22,842

18,983

841

F01

13.3

0.8

13.3

3.3

13.3

3.8

10.2

7.4

9.8

57,706

46,415

2,738

F01

20.9

1.1

20.9

5.8

20.9

7.2

15.8

10.3

11

17,272

14,812

219

F01

34.8

6.7

33

12.7

33

12.9

26

19

19.2

672,475

555,546

40,622

I31

13

3

11.3

4

11.3

4

7.3

4.8

4.8

26,714

25,480

713

F07

7.3

2

7.3

2

7.3

2

5.3

3.5

3.5

26,265

17,122

274

F02

23.5

5

23.5

7.7

23.5

7.8

18.5

12.8

13

49,114

43,960

3,500

F06

3.8

0.1

3.8

0.3

3.8

0.5

2.5

1

1.2

60,546

59,554

1,124

F03

21.7

6.4

19.5

11.8

19.5

11.8

14.7

12.1

12.2

702,252

676,496

21,644

I31