THE NEWS Index

June- 2009

End of Last End of Net Net

Month Previous Change Change

Month Points %

Composite 4,755.5 4,819.8 (64.3) (1.3) (-) Financials 2,642.8 2,695.8 (53.0) (2.0) (-) Industrials 5,769.7 5,849.4 (79.8) (1.4) (-)

Mutual Funds 238 236.4 1.4 0.6 (+) Modarabas 206 216.8 (10.6) (4.9) (-) Leasing Cos. 127 135.1 (8.4) (6.2) (-) Banks & Investments Cos. 283 279.9 2.6 0.9 (+) Brokerage Firms 140 137.1 2.4 1.8 (+) Insurance 681 686.1 (4.8) (0.7) (-) Textile Spinning 532 548.5 (16.4) (3.0) (-) Textile Weaving 433 428.5 4.9 1.2 (+) Textile Composite 412 430.9 (18.9) (4.4) (-) Woollen 784 832.8 (48.5) (5.8) (-) Polyester Fibre/Chips/Filament 168 168.4 0.1 0.0 (+) Polyester Yarn & Fabrics 342 350.3 (8.8) (2.5) (-) Jute 1,377 1,414.3 (37.5) (2.7) (-) Sugar & Allied 749 713.1 36.0 5.1 (+) Cement & Building Products 208 205.3 2.6 1.3 (+) Tobacco 1,395 1,408.0 (13.4) (1.0) (-) Petroleum & Oilfields 988 936.4 51.6 5.5 (+) Natural Gas & LPG 390 374.7 15.2 4.0 (+) Energy 227 231.8 (4.8) (2.1) (-) Engineering & Metals 774 770.7 3.3 0.4 (+) Automotive Assembler 1,033 1,008.2 24.6 2.4 (+) Auto Parts & Batteries 621 636.7 (16.1) (2.5) (-) Electronics & Electrical Goods 323 330.5 (7.4) (2.2) (-) Transport & Communication 360 361.5 (1.4) (0.4) (-) Fertilizers 792 788.0 3.6 0.5 (+) Pharmaceuticals 718 702.3 16.1 2.3 (+) Coating/Resins/Alkalis 542 554.6 (12.9) (2.3) (-) Paper & Board 550 559.2 (9.4) (1.7) (-) Paper & Forest Products 1,253 1,254.7 (2.0) (0.2) (-) Vanaspati & Allied 683 693.9 (10.7) (1.5) (-) Leather & Tanneries 900 1,061.1 (161.0) (15.2) (-) Food & Confectioneries 1,777 1,799.7 (22.4) (1.2) (-) Dairy & Beverages 584 658.2 (74.4) (11.3) (-) Glass & Ceramics 417 414.3 3.1 0.8 (+) Toiletries 4,348 4,002.6 345.2 8.6 (+) Apparels 219 203.5 15.7 7.7 (+)