Price Range (Rs.)

Shr Turnover Trend('000)

P/E, Month Closing

Latest Book Closure Date

1991-95

1996

YTD

Last Month

High

Low

High

Low

High

Low

High

Low

Closing

1996

YTD

Last Month

200

24

182

48

87.95

30.45

42.5

30.45

31.65

576,367

420,759

67,384

10

6/15/01

10.5

1

8.5

2.5

4.65

2.65

4

3.55

3.6

20,342

3,939

546

13

12/7/00

77.5

7

16.25

10

14

8.9

10.7

8.9

8.9

7,681

4,447

136

2

zzz

9.25

4

9

4.35

4.65

1.8

3

1.8

2.5

3,115

955

103

17

zzz

7.5

0.3

3

1.3

4

1.8

4

1.8

2.8

394

549

197

zzz

zzz

63

9

24.5

9

27.9

11.45

27.9

18.85

25

1,227

710

74

25

zzz

67.5

10.5

23.9

12

16.45

11

13.2

11.7

12.75

133,879

42,563

2,229

4

3/18/01

27.5

8

16.95

7.5

13.5

8.5

10

8.5

9.5

2,907

1,577

177

4

6/11/01

65.5

8

14.5

8

9.85

zzz

9.85

9.5

9.7

5,797

1,809

160

4

zzz

44

16.8

27

12

19.75

12.75

15.45

14.9

15.25

4,922

3,327

321

4

zzz

55

6.2

56

8

13.15

7.75

9.15

7.75

8.2

205,009

97,622

7,215

4

4/30/01

14.5

0.85

26.75

3.6

7.6

3.6

4.65

3.6

4.1

124,617

45,871

3,805

1

12/7/00

60

1.5

20

6

9

5.5

7

5.5

5.8

4,066

458

17

3

zzz

44.5

10

20

10.5

18.5

14

16.6

15.5

16.3

2,317

371

53

5

zzz

10.5

0.5

5.45

0.9

1.6

0.65

0.8

0.65

0.7

188,856

8,709

589

zzz

zzz

10.75

3

12

3.95

18.1

8.6

10.35

9

9.35

1,918

2,765

165

1

3/20/01

110

7.5

32.35

15.3

19.5

15

18

16.5

16.75

10,908

2,564

114

5

12/8/00

51

4

26.7

11.7

18.5

7.25

9.7

7.25

7.65

38,686

2,390

111

0

zzz

32.5

7

33.9

15

24

13.7

16.8

13.7

15

8,233

1,716

193

2

6/19/01

62.75

2.75

17.3

5.8

9.1

4.45

5.2

4.45

4.8

465,826

68,378

2,857

zzz

zzz

36.5

1.5

15

3.25

11

4.3

9.25

4.3

7

2,573

532

70

2

zzz

148.5

12

72.75

19.2

25.4

15.05

17.45

15.05

16.2

765,462

308,078

12,577

5

zzz

13.6

1.45

21.5

6.3

8.45

7

7.9

7.45

7.65

965,372

6,318

zzz

14

12/29/99

24.85

3.75

49.8

18.6

47

22.25

30.15

27.6

28.5

2,852

1,119

81

2

zzz

24.35

2.2

39

15.3

30

10

28

10

26.6

19,830

2,245

262

zzz

zzz

250

43.8

131.5

48.7

84.1

49.2

55.4

49.2

54

655,673

695,205

87,527

11

zzz

9.75

2.3

8.15

4.1

7.65

5.7

6.5

6.35

6.5

3,044

1,097

57

3

zzz

25.3

zzz

16.3

5.9

8

3.6

4.8

3.6

3.8

1,018,658

317,073

31,700

zzz

zzz

12.6

2.5

7.1

2.3

6.9

2

2.25

2

2.05

28,668

2,674

108

zzz

zzz

102

30.3

69

36.4

50.25

34.25

37.9

34.8

36.7

681,341

430,310

27,928

3

zzz

36.5

7.25

14.25

6.65

10.55

6.85

7.9

7

7.55

15,908

6,459

212

4

3/16/01

47

1.8

7.1

2.75

4

2.1

2.55

2.1

2.2

5,891

1,574

65

3

zzz

66

10

43.5

26.1

38

25

27

25.75

26.75

17,716

5,598

183

4

3/27/00

34

3.5

13

6.25

6.8

3.55

4.15

3.55

4.15

7,619

1,305

102

zzz

zzz

7.75

0.6

6.2

0.5

4.4

1.55

2.25

1.9

2.25

10,095

2,686

29

4

zzz

28.6

8

20

13

20.75

15

20.75

19.05

20.1

3,217

1,294

135

5

zzz

7

0.1

2.85

0.5

2

0.6

1.95

1.1

1.2

1,769

3,468

311

15

3/30/00

129

30

45

30

35

21.15

24

23

23

714

539

4

12

zzz

13

4

13.2

4.5

11.45

8.9

10.5

9.25

10.05

4,162

2,228

171

3

11/7/00

6.25

2.3

5.65

3.5

5.5

4.3

5.45

5.1

5.45

4,157

1,679

167

4

zzz

7.35

2

6.5

4

6.8

4.8

5.5

4.8

4.8

1,075

2,529

1,332

2

zzz

11

0.8

4.25

1.25

3.75

1.9

3.1

2.5

2.6

3,898

2,366

159

2

3/22/01

32

7.5

15

11.1

17.75

13.25

17.75

16

17

6,744

1,538

219

4

zzz

65.9

7.8

29.8

14

22.6

15.45

16.9

15.45

15.85

9,616,059

3,737,815

309,676

2

zzz

255

7.5

19.6

8.8

11.65

6.95

8.35

6.95

7.15

5,475,527

1,171,672

89,780

zzz

zzz

81

7.5

28.5

7.35

14.7

11.8

12.85

11.9

12.45

118,701

5,562

601

7

zzz

59

6

16.65

10.1

11.9

7.25

11.9

8.8

11.5

2,948

1,445

475

zzz

zzz

13.25

3

23

11.5

22.5

11

13.85

11

12.45

1,175,969

130,894

1,573

3

3/22/01

10.25

2.1

10.4

5.25

7.25

5.5

6.1

5.6

5.65

3,445

841

zzz

4

zzz

11

3.5

10.6

0.6

1.5

0.15

0.4

0.4

0.4

5,495

1,087

1

zzz

zzz

27

7.25

14.05

8

12.6

9.7

11.75

11.3

11.5

9,422

2,784

108

6

zzz

14.5

0.95

5

1.35

5.7

1.5

2.9

1.9

1.9

11,118

8,534

13

3

12/30/00

19

3

10.15

3.9

5.55

3.1

3.55

3.1

3.2

367,108

45,473

1,430

zzz

12/16/00

220

59.5

283

51

86

47.05

80.9

63.2

65.5

6,898

50,823

12,274

19

zzz

21

2.5

19.5

10.4

13.85

7.85

9.4

8.75

9.35

15,927

2,821

100

3

zzz

24.5

1.65

34.5

17.3

27.5

14.25

19.15

18.3

18.75

2,944

1,568

36

2

3/23/01

24.6

2

14.75

6.35

9

6.05

6.7

6.05

6.1

399,779

26,236

1,341

11

zzz

57.25

1.8

10

3.35

5.7

3.25

3.8

3.25

3.25

79,917

10,789

264

zzz

zzz

50

15.1

29.85

16.5

23.95

16.2

22.5

21.6

22

1,434

1,304

144

2

zzz

44.25

17

25.75

14.8

22.5

12.75

16.2

12.75

15.9

1,206

740

138

4

3/20/01

113

30.1

133.5

79

105

88

97

92

97

5,314

1,465

24

3

12/11/00

13

1.55

6.9

3.7

8.8

4.5

5.9

5.45

5.6

2,458

898

58

4

zzz

73

12.5

53.45

24.8

35.4

20.6

25

20.6

23.1

426,846

417,980

47,639

7

6/20/01

40

2.7

8.25

4

4.8

zzz

4.8

4.25

4.7

11,453

1,513

156

5

12/14/00

82

9

85.5

32.3

43.4

34

37.75

34

37.5

14,327

1,129

261

3

zzz

10

0.7

6.2

1.2

2.5

1.25

2.5

1.9

2.4

19,540

4,674

639

zzz

12/23/00

31.5

1

4.45

0.8

2.85

0.4

2.85

0.4

2.5

6,214

2,863

2,461

zzz

12/16/00

56

1.3

45.8

18.4

27.6

12.9

15

12.9

13.6

357,460

175,579

20,487

2

3/25/01

17.9

zzz

10.5

5.55

7.5

6.25

7.5

6.9

7.1

2,537

871

42

5

zzz

18.25

3

13.15

5

7.5

3.3

4.4

3.3

3.4

76,347

16,714

2,075

zzz

zzz

60

4.5

17.95

zzz

17.95

zzz

zzz

zzz

zzz

11,064

11,064

zzz

zzz

zzz

45.5

13.6

34.7

18.9

23.4

14.7

16.45

14.7

15.95

11,854,801

3,750,866

396,142

10

12/23/00

177

27

82.5

55

67.5

56.3

57.25

57

57.05

2,180

729

9

4

zzz

44

23

44

37.8

41.75

17

38.9

38.25

38.9

178

830

355

40

zzz

505

50

274.5

110

162.9

117.75

132.45

117.8

127.9

3,702,384

1,612,202

131,219

7

zzz

65

18.3

14.35

9.5

12.45

7.1

9.9

7.25

8.95

722

368

112

zzz

zzz

32.25

1.4

10

1.75

3.5

1.75

2.05

1.75

1.85

21,553

2,950

310

zzz

zzz

36.5

4

6.75

zzz

6.2

3.5

4.1

3.8

3.85

401

1,983

36

3

3/26/01

17

1.25

5

1.65

4.8

2.5

4.8

3.6

3.85

3,870

3,530

193

35

zzz

17.5

1

4.8

1

4.95

0.7

1.15

0.7

0.75

492

779

236

2

3/24/98

49.5

5.5

26.9

12.1

18.6

10.3

11.25

10.3

10.65

19,293

5,637

76

5

zzz

13

0.5

15

6.65

11

4.55

5.2

4.95

5.15

10,188

2,067

26

3

zzz

425

110

372

240

335.5

214.9

242.4

215

225.5

16,460

22,369

2,206

8

zzz

40.4

12

37

22.8

24

16.1

18.3

17.25

18

4,013

1,558

77

2

1/20/01

44

10.5

22.5

11.1

16.5

10.8

13.2

12.5

13

2,469

1,502

119

3

zzz

19.7

zzz

13.05

6.15

8

5.55

6.15

5.55

5.8

148,097

14,241

658

2

12/18/00

47

7.1

25.6

9.25

13.1

8.4

10.05

8.5

9.2

1,483,846

278,662

26,782

3

zzz

66.5

6.35

29.1

11.5

13.3

9

10.55

9.1

10

264,843

27,084

2,123

4

zzz

15

2

22.25

8.25

19

11.5

13.5

11.5

11.6

2,522

1,190

35

2

zzz

19.25

1

7.9

2

2.55

1.6

2.1

1.6

1.75

4,043

723

106

5

zzz

10.2

0.75

6

0.9

1.8

1

1.5

1

1.05

10,113

1,681

70

5

zzz

10

1.35

7.5

2.1

2.75

1.5

2

1.5

1.5

5,429

696

140

4

zzz

155

7

50

12.2

18.65

9.6

12.75

9.6

11.1

216,261

75,816

6,590

5

zzz

13.5

0.25

1.5

0.25

0.5

0.2

0.35

0.2

0.3

392

242

214

zzz

zzz

32.5

7.1

45.7

22.7

36.55

27.3

30.75

27.3

29.5

194,328

36,567

658

6

zzz

16.75

3

30

14.5

26

12

13.35

12.5

12.7

9,423

3,750

144

1

3/26/01

8.1

0.5

2.95

0.55

0.95

0.3

0.6

0.5

0.5

3,252

398

12

zzz

zzz

36

3.1

14

6

9.5

6.1

6.9

6.15

6.25

3,891

1,436

79

313

3/24/01

28

2

5.1

2

6.3

zzz

6.3

4.5

5

2,621

2,631

227

5

zzz

zzz

zzz

24.9

14

21.7

12.6

16.7

12.6

13.6

303,102

249,634

27,262

4

zzz