35.Adamjee Insurance	Dec	5	28	3,997.30	1,163.30	14.1	17	5.9	3	2.2	06-H	23.4
83.Allied Bank Limited	Dec	5	30	9,846.70	3,033.40	6.9	11.6	8.6	2.5	2.8	06-H	10.3
77.Al-Meezan Mutual Fund	Mar	6	10	zzz	440.2	3.7	30.4	3.3	zzz	zzz	-	zzz
26.Askari Commercial Bank	Dec	5	57	8,780.70	2,022.00	13.4	11.8	8.5	1.5	1.6	06-H	11.2
89.Atlas Fund of Funds	Jun	5	11	41		0.5	38.4	2.6	zzz	zzz	06-H	3.5
81.Attock Cement	Jun	6	10	zzz	zzz	12.6	14.5	6.9	5	5.7	-	zzz
88.Attock Petroleu	Jun	6	10	zzz	zzz	34.8	10.1	9.9	8	2.3	-	zzz
47.Attock Refinery	Jun	6	67	56,062.40	zzz	1.8	1.9	52.5	zzz	zzz	-	zzz
41.Azgard Nine Limited	Sep	5	18	4,422.50	zzz	4.3	7.1	14	0.8	3.3	06-H	1.6
7.Bank Alfalah Limited	Dec	5	25	12,246.80	1,702.10	5.7	8.8	11.4	1.2	2.6	06-H	4.1
53.Bank Islami Pakistan Limited	Dec	5	25	zzz	zzz	zzz	1.4	71	zzz	zzz	06-H	0.2
11.Bank Of Punjab	Dec	5	58	6,125.10	2,353.20	10	19.8	5.1	zzz	zzz	06-H	17
52.Beema Pakistan Company Limited	Dec	5	9	2.5	-1.9	0	zzz	zzz	zzz	zzz	06-H	-0.5
39.Bosicor Pakistan Limited	Jun	6	10	zzz	zzz	0.8	3.7	27	zzz	zzz	-	zzz
15.Callmate Telips	Jun	5	19	3,040.40	zzz	8.6	34.6	2.9	1	2.2	06-Q3	16.1
69.Caravan East Fabrics	Jun	4	-11	45.8	3.6	0.4	55.7	1.8	zzz	zzz	-	zzz
49.Chenab Limited	zzz	5	16	5,863.10	zzz	1.9	7.2	13.8	zzz	zzz	06-Q3	1
68.Cherat Cement	Jun	6	10	zzz	zzz	6.5	10.1	9.9	1	1.6	-	zzz
17.Crescent Commercial Bank	Dec	5	7	468.9	-744.3	-3.4	zzz	zzz	zzz	zzz	06-H	-2.7
42.Crescent St. Inv. Bank	Jun	6	10	zzz	-2,118.50	-16.8	zzz	zzz	zzz	zzz	-	zzz
3.D.G. Khan Cement	Jun	6	10	zzz	zzz	13.1	13.7	7.3	1.5	1.6	-	zzz
94.Dandot Cement	Jun	6	10	zzz	zzz	-0.2	zzz	zzz	zzz	zzz	-	zzz
32.Dewan Cement Limited	zzz	zzz	zzz	zzz	zzz	zzz	zzz	zzz	zzz	zzz	-	zzz
59.Dewan Farooque Motors	Jun	5	17	zzz	zzz	-110	11	9.1	1	4.6	06-Q3	2.3
84.Dewan Hattar Cement Limited	Jun	5	9	1,342.60	zzz	-0.5	3.7	27.1	zzz	zzz	06-Q3	0.4
24.Dewan Salman Fibre	Jun	5	14	17,343.50	zzz	0	0.9	109.1	zzz	zzz	06-Q3	0.1
86.Dewan Sugar	Sep	5	19	2,901.70	zzz	0.3	7.4	13.5	zzz	zzz	06-Q3	1.7
93.Eco Pack Ltd.	Jun	6	18	1,162.60	zzz	3.9	17.3	5.8	zzz	zzz	-	zzz
31.Engro Chemical	Dec	6	10	zzz	zzz	15.2	8.5	11.8	5	2.8	-	zzz
56.Equity Mod. 1st.	Jun	6	10	zzz	-202.8	-3.7	zzz	zzz	zzz	zzz	-	zzz
10.Fauji Cement	Jun	5	6	2,845.10	zzz	1.2	12.7	7.9	zzz	zzz	06-Q3	2.7
12.Fauji Fert. Bin Qasin	Dec	6	10	zzz	zzz	2.6	9.4	10.6	0.5	1.8	-	zzz
45.Fauji Fertilizer	Dec	5	25	25,481.10	zzz	9.9	7.6	13.2	10.1	8.6	06-H	8.9
16.Faysal Bank	Dec	5	39	6,338.10	3,069.50	8.3	14	7.1	3.5	5.4	06-H	9.2
76.Fecto Cement	Jun	6	10	zzz	zzz	9.2	16.4	6.1	1.5	2.7	-	zzz
66.First Nat.Equities	Jun	6	24	978.7	411.6	8.2	16.7	6	6	12.2	-	zzz
34.Gharibwal Cement	Jun	5	30	1,469.50	zzz	5.1	7.3	13.7	zzz	zzz	06-Q3	1.2
64.Golden Arrow Mutual Fund	Mar	6	8	254.4	264.6	zzz	zzz	zzz	1.5	22.4	-	zzz
95.Guardian Modaraba	Jun	6	10	zzz	zzz	zzz	zzz	zzz	1.2	14.3	-	zzz
99.Honda Atlas Cars	Mar	5	50	16,587.20	zzz	3.9	9.4	10.6	4.3	5.9	07-Q1	6.8
18.Hub Power Co.	Jun	6	10	zzz	zzz	2.4	9.2	10.9	1.8	7.1	-	zzz
97.ICI Pakistan Limited	Dec	6	10	zzz	zzz	16.4	14.2	7.1	3	2.6	-	zzz
75.Indus Motors	Jun	6	80	35,236.50	zzz	33.7	16.4	6.1	12	5.8	-	zzz
100.Int.Housing Fin.	zzz	zzz	zzz	zzz	zzz	zzz	zzz	zzz	zzz	zzz	-	zzz
57.Investec Mutual Fund	Jun	3	3	1.2	6.3	0.5	zzz	zzz	0.2	18.1	04-Q1	-1.7
40.J.O.V. & Co.	Jun	5	92	884.5	-63.7	-3.2	zzz	zzz	15	27.8	06-H	-2.3
48.Jahangir Siddiqui Inv. Bank	Mar	6	10	zzz	569.8	6.7	10.6	9.4	zzz	zzz	-	zzz
82.Japan Power Generation	Jun	6	10	zzz	zzz	-2	zzz	zzz	zzz	zzz	-	zzz
43.Karachi Electric	Jun	5	3	38,603.20	zzz	-1.9	zzz	zzz	zzz	zzz	06-Q3	-8.6
60.Kohat Cement	Jun	5	22	1,715.40	zzz	7.8	18.5	5.4	zzz	zzz	06-Q3	10.3
92.Kohinoor Energy	Jun	5	28	2,918.60	zzz	4.8	22.2	4.5	1	3.9	06-Q3	5.7
96.Kohinoor Textile	Sep	5	39	4,585.00	zzz	0.9	13.6	7.4	zzz	zzz	06-Q3	3.5
37.Kot Addu Power Company Limited	Jun	6	10	zzz	zzz	6	13.5	7.4	4.1	9.2	-	zzz
14.Lucky Cement	Jun	6	10	zzz	zzz	7.4	7.3	13.7	1	1	-	zzz
19.Maple Leaf Cement	Jun	6	10	zzz	zzz	3.6	13.7	7.3	zzz	zzz	-	zzz
2.MCB Bank Limited	Dec	5	55	17,756.20	8,922.40	20.9	8.8	11.4	4	1.6	06-H	22.4
65.Meezan Balanced Fund	Mar	6	13	295.9	286.6	2.4	25.7	3.9	2	21.5	-	zzz
80.Meezan Bank Limited	Dec	5	15	1,459.20	419.5	2.1	15.2	6.6	zzz	zzz	06-H	3.1
1.National Bank Of Pakistan Limited	Dec	5	126	33,633.70	12,709.40	21.5	10.7	9.3	2.5	1	06-H	27.1
85.Nazir Cotton	Sep	4	-4	177.6	zzz	-1.6	zzz	zzz	zzz	zzz	-	zzz
71.NetSol Technologies Limited	Jun	6	10	zzz	zzz	3.2	15.1	6.6	zzz	zzz	-	zzz
61.NIB Bank Limited	Dec	5	13	1,716.90	103.8	0.3	0.3	303.5	zzz	zzz	06-H	0.1
73.Nimir Ind. Chemical	Jun	5	1	566.4	zzz	-1.6	zzz	zzz	zzz	zzz	06-Q3	-1.4
28.Nishat (Chunian)	Sep	5	39	5,454.20	zzz	10.6	7.2	13.8	0.8	1.6	06-Q3	3.7
13.Nishat Mills	Sep	6	10	zzz	zzz	11.2	12.6	7.9	1.5	1.7	-	zzz
30.Norrie Textile	Sep	95	-11	zzz	-10.9	-2.2	zzz	zzz	zzz	zzz	-	zzz
6.Oil & Gas Development Company Limited	Jun	6	22	96,755.40	zzz	10.7	8.4	12	9	7	-	zzz
67.P.I.A. Corp.	Dec	5	6	64,074.50	zzz	-2.5	zzz	zzz	zzz	zzz	06-H	-6.8
5.P.I.C.I.C.	Dec	5	25	2,057.90	2,227.30	5.9	6.1	16.3	4.6	6.3	06-H	4.5
98.P.N.S.C.	Jun	6	10	zzz	zzz	9.4	17.9	5.6	1	1.9	-	zzz
9.P.T.C.L.	Jun	4	16	74,124.20	29,169.60	5.7	13.9	7.2	5	12.2	-	zzz
91.Pak Elektron	Jun	5	20	6,787.90	zzz	3.1	3.2	31.4	0.2	0.2	06-H	3.1
87.Pak Ind. & Comm. Leasing	Jun	5	7	47.6	86.4	2.6	zzz	zzz	zzz	zzz	06-H	-0.6
8.Pakistan Oilfields	Jun	6	10	zzz	zzz	46.6	14	7.1	7.5	2.3	-	zzz
4.Pakistan Petroleum Limited	Jun	6	10	zzz	zzz	19.5	8.3	12	5.5	2.3	-	zzz
72.Pakistan Premier Fund	Jun	6	17	541.3	546.6	3.7	30.2	3.3	4	32.7	-	zzz
27.Pakistan PTA	Dec	6	10	zzz	zzz	0.7	11.8	8.4	0.5	8.5	-	zzz
25.Pakistan State Oil	Jun	6	121	298,250.00	zzz	56.5	18.1	5.5	18	5.8	-	zzz
20.PICIC Commercial	Dec	5	15	4,171.90	1,504.00	5.5	13.1	7.6	6	16.5	06-H	4.8
79.PICIC Energy Fund	zzz	zzz	zzz	zzz	zzz	zzz	50	2	zzz	zzz	06-Q3	3.9
44.PICIC Growth Fund	Jun	6	42	1,233.80	1,371.40	4.8	15.4	6.5	1.8	5.8	-	zzz
70.PICIC Investment Fund	Jun	5	21	1,046.70	1,217.80	4.3	73.1	1.4	3.5	24.2	06-Q3	10.6
54.Pioneer Cement	Jun	5	10	2,045.10	zzz	2.1	9.5	10.5	zzz	zzz	06-Q3	4.1
55.Prime Comm. Bank	Dec	5	15	3,088.80	495.3	2.1	4.4	22.5	1.3	2.7	06-Q3	zzz
78.Samin Textiles	Sep	5	9	1,273.40	zzz	-2.2	1	99.9	zzz	zzz	06-Q3	0.3
29.Saudi Pak Commercial Bank	Dec	5	10	2,632.50	64.6	0.2	3	33.9	zzz	zzz	06-H	0.5
50.Siddiqsons Tin Limited	zzz	zzz	zzz	zzz	zzz	zzz	zzz	zzz	zzz	zzz	-	zzz
63.Soneri Bank	Dec	4	24	1,947.70	648.4	5.1	12	8.4	zzz	zzz	06-H	5
90.Southern Electric Power	Jun	5	18	2,591.50	zzz	0.5	6.4	15.7	zzz	zzz	06-Q3	0.4
36.Sui Northern Gas	Jun	5	45	83,377.30	zzz	5.5	10	10	2.5	2.9	06-Q3	8.7
23.Sui Southern Gas	Jun	5	15	52,702.70	zzz	1.5	3.2	31.6	1.5	5.4	06-Q3	0.9
21.Telecard Limited	Jun	5	12	2,416.30	zzz	0.8	7.1	14.1	zzz	zzz	-	zzz
74.The Pakistan Strategic Allocation Fund	Jun	6	13	942.7	855.1	2.9	30.8	3.2	2.5	27	-	zzz
33.TRG Pakistan Limited	Jun	4	9	17.7	-55.9	-0.8	zzz	zzz	zzz	zzz	06-Q3	-0.5
46.Union Bank	Dec	5	18	8,143.70	1,744.70	6.2	4.5	22.3	2	1.5	06-H	6
62.Union Leasing	Jun	5	15	324.8	84.1	2.4	7.7	13	1	6.9	06-Q3	1.1
51.United Bank Limited	Dec	5	42	20,158.90	5,949.00	11.5	10.2	9.8	2.5	1.8	06-H	14.5
22.Unity Modaraba	Jun	3	zzz	zzz	-1.3	0	zzz	zzz	zzz	zzz	04-Q1	0
58.Usman Textile	Sep	2	45	zzz	120.3	32.3	9.2	10.9	zzz	zzz	03-Q3	0.4
38.Zeal-pak Cement	Jun	5	6	1,033.70	zzz	-0.1	zzz	zzz	zzz	zzz	06-Q3	-0.6